일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,569	19	+ 1.23%	132,572	204
03.05	1,550	133	+ 9.39%	167,369	254
03.04	1,417	147	- 9.40%	501,465	721
03.03	1,564	51	- 3.16%	315,693	497
02.27	1,615	77	- 4.55%	620,806	1,024
02.26	1,692	106	- 5.90%	568,175	1,004
02.25	1,798	104	- 5.47%	412,461	760
02.24	1,902	84	+ 4.62%	624,242	1,178
02.23	1,818	90	+ 5.21%	630,010	1,110
02.20	1,728	22	- 1.26%	121,733	210