| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,295 | 65 | - 2.75% | 167,659 | 386 |
| 01.12 | 2,360 | 45 | - 1.87% | 233,852 | 547 |
| 01.11 | 2,405 | 15 | + 0.63% | 165,241 | 396 |
| 01.10 | 2,390 | 55 | - 2.25% | 205,366 | 494 |
| 01.09 | 2,445 | 5 | - 0.20% | 175,228 | 425 |
| 01.08 | 2,450 | 45 | - 1.80% | 186,743 | 457 |
| 01.05 | 2,495 | 80 | + 3.31% | 482,984 | 1,198 |
| 01.04 | 2,415 | 5 | - 0.21% | 222,386 | 527 |
| 01.03 | 2,420 | 25 | + 1.04% | 294,759 | 705 |
| 01.02 | 2,395 | 10 | + 0.42% | 255,714 | 604 |