| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 44,200 | 150 | - 0.34% | 16,939 | 742 |
| 01.16 | 44,350 | 900 | - 1.99% | 9,000 | 400 |
| 01.15 | 45,250 | 650 | - 1.42% | 21,952 | 988 |
| 01.12 | 45,900 | 700 | - 1.50% | 19,489 | 891 |
| 01.11 | 46,600 | 900 | + 1.97% | 22,689 | 1,045 |
| 01.10 | 45,700 | 450 | - 0.98% | 4,285 | 196 |
| 01.09 | 46,150 | 50 | - 0.11% | 20,135 | 919 |
| 01.08 | 46,200 | 250 | + 0.54% | 17,029 | 791 |
| 01.05 | 45,950 | 600 | + 1.32% | 14,567 | 668 |
| 01.04 | 45,350 | 1,350 | - 2.89% | 14,550 | 664 |