일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	51,800	600	+ 1.17%	8,210	422
11.18	51,200	1,500	- 2.85%	9,280	480
11.17	52,700	400	+ 0.77%	10,873	571
11.14	52,300	700	- 1.32%	15,791	835
11.13	53,000	0	0.00%	28,185	1,501
11.12	53,000	1,700	+ 3.31%	50,595	2,663
11.11	51,300	200	- 0.39%	9,874	510
11.10	51,500	1,400	+ 2.79%	23,315	1,196
11.07	50,100	300	+ 0.60%	24,585	1,222
11.06	49,800	300	+ 0.61%	14,666	726