일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	48,550	750	- 1.52%	20,147	980
02.05	49,300	700	+ 1.44%	44,834	2,216
02.02	48,600	100	+ 0.21%	31,327	1,516
02.01	48,500	500	+ 1.04%	34,730	1,678
01.31	48,000	800	+ 1.70%	15,078	713
01.30	47,200	1,200	+ 2.61%	31,445	1,483
01.29	46,000	200	+ 0.44%	10,049	461
01.26	45,800	50	+ 0.11%	6,420	294
01.25	45,750	250	+ 0.55%	6,138	279
01.24	45,500	150	+ 0.33%	8,807	401