일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	49,750	600	+ 1.22%	9,881	489
02.15	49,150	1,050	- 2.09%	19,024	943
02.14	50,200	350	+ 0.70%	14,499	725
02.13	49,850	600	+ 1.22%	10,364	513
02.08	49,250	250	+ 0.51%	16,031	790
02.07	49,000	450	+ 0.93%	18,030	879
02.06	48,550	750	- 1.52%	20,147	980
02.05	49,300	700	+ 1.44%	44,834	2,216
02.02	48,600	100	+ 0.21%	31,327	1,516
02.01	48,500	500	+ 1.04%	34,730	1,678