일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	50,800	200	+ 0.40%	17,504	892
12.16	50,600	1,000	- 1.94%	14,895	760
12.15	51,600	400	- 0.77%	16,449	849
12.12	52,000	900	+ 1.76%	31,782	1,641
12.11	51,100	300	+ 0.59%	8,799	453
12.10	50,800	300	- 0.59%	11,367	578
12.09	51,100	200	+ 0.39%	14,574	741
12.08	50,900	1,100	- 2.12%	21,195	1,087
12.05	52,000	700	+ 1.37%	16,128	835
12.04	51,300	600	- 1.16%	19,854	1,017