일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	48,750	450	+ 0.93%	8,048	392
02.29	48,300	100	- 0.21%	20,779	999
02.28	48,400	350	+ 0.73%	8,612	413
02.27	48,050	500	- 1.03%	9,409	453
02.26	48,550	1,450	- 2.90%	15,101	738
02.23	50,000	1,500	- 2.91%	12,817	648
02.22	51,500	100	+ 0.20%	12,692	653
02.21	51,400	0	0.00%	10,995	563
02.20	51,400	0	0.00%	17,455	902
02.19	51,400	1,650	+ 3.32%	24,742	1,259