일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	47,000	50	- 0.11%	6,826	322
01.02	47,050	350	- 0.74%	13,346	629
12.30	47,400	1,000	- 2.07%	25,120	1,196
12.29	48,400	1,600	- 3.20%	35,682	1,734
12.26	50,000	300	- 0.60%	14,235	711
12.24	50,300	200	+ 0.40%	18,342	915
12.23	50,100	400	- 0.79%	17,390	872
12.22	50,500	0	0.00%	13,925	702
12.19	50,500	200	+ 0.40%	14,417	726
12.18	50,300	500	- 0.98%	15,635	787