| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 47,500 | 50 | - 0.11% | 11,502 | 543 |
| 01.30 | 47,550 | 0 | 0.00% | 29,021 | 1,384 |
| 01.29 | 47,550 | 450 | - 0.94% | 19,518 | 926 |
| 01.28 | 48,000 | 200 | + 0.42% | 18,127 | 871 |
| 01.27 | 47,800 | 0 | 0.00% | 22,171 | 1,058 |
| 01.26 | 47,800 | 400 | + 0.84% | 12,963 | 617 |
| 01.23 | 47,400 | 1,150 | + 2.49% | 14,495 | 683 |
| 01.22 | 46,250 | 1,150 | + 2.55% | 10,317 | 476 |
| 01.21 | 45,100 | 900 | - 1.96% | 15,537 | 703 |
| 01.20 | 46,000 | 250 | + 0.55% | 15,641 | 721 |