일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	50,900	100	- 0.20%	22,521	1,142
04.03	51,000	1,200	- 2.30%	21,569	1,101
04.02	52,200	500	- 0.95%	27,888	1,453
04.01	52,700	800	+ 1.54%	33,625	1,748
03.29	51,900	1,500	- 2.81%	54,561	2,862
03.28	53,400	200	+ 0.38%	68,051	3,646
03.27	53,200	2,200	- 3.97%	177,160	9,570
03.26	55,400	6,500	+ 13.29%	803,839	45,370
03.25	48,900	150	- 0.31%	13,108	643
03.22	49,050	2,150	+ 4.58%	25,467	1,235