일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	51,700	700	+ 1.37%	13,942	720
02.13	51,000	400	- 0.78%	44,076	2,248
02.12	51,400	1,000	+ 1.98%	35,019	1,792
02.11	50,400	600	+ 1.21%	23,926	1,203
02.10	49,800	1,000	+ 2.05%	26,801	1,319
02.09	48,800	550	+ 1.14%	22,123	1,075
02.06	48,250	550	- 1.13%	17,104	822
02.05	48,800	100	+ 0.21%	39,818	1,930
02.04	48,700	1,050	+ 2.20%	21,882	1,052
02.03	47,650	150	+ 0.32%	22,225	1,045