일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	48,250	1,100	- 2.23%	12,552	608
04.15	49,350	400	- 0.80%	9,415	463
04.12	49,750	400	+ 0.81%	11,242	558
04.11	49,350	550	+ 1.13%	20,923	1,016
04.09	48,800	1,000	- 2.01%	18,677	920
04.08	49,800	1,200	- 2.35%	13,030	654
04.05	51,000	100	+ 0.20%	10,736	543
04.04	50,900	100	- 0.20%	22,521	1,142
04.03	51,000	1,200	- 2.30%	21,569	1,101
04.02	52,200	500	- 0.95%	27,888	1,453