일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	50,600	750	+ 1.51%	17,408	882
04.29	49,850	950	- 1.87%	20,420	1,019
04.26	50,800	400	- 0.78%	291,777	14,744
04.25	51,200	1,000	+ 1.99%	14,995	765
04.24	50,200	650	+ 1.31%	6,012	300
04.23	49,550	750	+ 1.54%	16,861	840
04.22	48,800	800	+ 1.67%	8,900	435
04.19	48,000	550	- 1.13%	9,967	477
04.18	48,550	850	+ 1.78%	6,773	328
04.17	47,700	550	- 1.14%	19,604	938