일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	47,000	1,100	- 2.29%	12,650	591
03.05	48,100	3,000	+ 6.65%	17,182	816
03.04	45,100	5,300	- 10.52%	23,496	1,105
03.03	50,400	700	- 1.37%	18,377	928
02.27	51,100	100	- 0.20%	23,552	1,194
02.26	51,200	1,300	- 2.48%	17,275	889
02.25	52,500	100	+ 0.19%	20,086	1,053
02.24	52,400	1,100	- 2.06%	19,537	1,021
02.23	53,500	1,100	+ 2.10%	27,065	1,439
02.20	52,400	700	+ 1.35%	45,529	2,393