일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	46,700	450	+ 0.97%	21,262	985
01.02	46,250	1,650	+ 3.70%	27,611	1,251
12.28	44,600	650	+ 1.48%	8,565	380
12.27	43,950	1,100	- 2.44%	44,034	1,909
12.26	45,050	50	- 0.11%	12,862	582
12.22	45,100	100	+ 0.22%	17,261	776
12.21	45,000	200	+ 0.45%	8,298	371
12.20	44,800	450	+ 1.02%	10,263	458
12.19	44,350	500	+ 1.14%	4,506	198
12.18	43,850	350	- 0.79%	12,456	551