일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	58,900	7,000	+ 13.49%	893,230	52,371
06.13	51,900	300	- 0.58%	18,032	940
06.12	52,200	900	+ 1.75%	23,258	1,199
06.11	51,300	500	- 0.97%	35,423	1,832
06.10	51,800	1,700	+ 3.39%	34,853	1,781
06.07	50,100	650	+ 1.31%	10,599	527
06.05	49,450	450	- 0.90%	25,250	1,246
06.04	49,900	200	- 0.40%	18,949	941
06.03	50,100	100	- 0.20%	18,719	944
05.31	50,200	900	+ 1.83%	14,867	744