일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	51,800	100	+ 0.19%	12,984	674
12.02	51,700	500	+ 0.98%	36,062	1,864
12.01	51,200	1,000	- 1.92%	22,525	1,172
11.28	52,200	1,600	+ 3.16%	24,878	1,292
11.27	50,600	200	- 0.39%	20,466	1,038
11.26	50,800	2,050	+ 4.21%	26,903	1,353
11.25	48,750	0	0.00%	39,107	1,935
11.24	48,750	400	- 0.81%	197,792	9,668
11.21	49,150	1,150	- 2.29%	48,664	2,395
11.20	50,300	600	+ 1.21%	22,990	1,157