일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	112,700	100	+ 0.09%	34,279	3,886
02.20	112,600	600	- 0.53%	59,569	6,686
02.19	113,200	4,500	- 3.82%	72,823	8,306
02.16	117,700	7,200	+ 6.52%	119,403	13,782
02.15	110,500	2,200	+ 2.03%	86,602	9,578
02.14	108,300	1,700	- 1.55%	96,606	10,243
02.13	110,000	1,000	+ 0.92%	53,661	5,864
02.08	109,000	900	- 0.82%	53,180	5,822
02.07	109,900	1,500	- 1.35%	47,270	5,236
02.06	111,400	500	+ 0.45%	57,804	6,350