일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 81,200 | 1,000 | - 1.22% | 45,737 | 3,699 |
08.27 | 82,200 | 300 | - 0.36% | 29,117 | 2,379 |
08.26 | 82,500 | 1,100 | - 1.32% | 39,494 | 3,258 |
08.23 | 83,600 | 500 | + 0.60% | 45,763 | 3,809 |
08.22 | 83,100 | 1,700 | - 2.01% | 64,700 | 5,390 |
08.21 | 84,800 | 1,500 | - 1.74% | 63,389 | 5,416 |
08.20 | 86,300 | 500 | + 0.58% | 28,586 | 2,456 |
08.19 | 85,800 | 1,500 | - 1.72% | 66,794 | 5,745 |
08.16 | 87,300 | 100 | + 0.12% | 56,183 | 4,911 |
08.14 | 87,200 | 200 | - 0.23% | 41,963 | 3,644 |