일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	119,100	700	+ 0.59%	41,656	4,962
05.20	118,400	2,600	- 2.15%	89,134	10,630
05.17	121,000	2,200	- 1.79%	58,547	7,180
05.16	123,200	2,100	- 1.68%	114,413	14,233
05.14	125,300	3,400	+ 2.79%	59,963	7,444
05.13	121,900	1,600	+ 1.33%	81,799	9,940
05.10	120,300	11,000	- 8.38%	356,898	44,179
05.09	131,300	2,100	+ 1.63%	78,614	10,242
05.08	129,200	0	0.00%	38,624	4,987
05.07	129,200	100	+ 0.08%	47,172	6,105