일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	109,900	600	+ 0.55%	93,112	10,059
06.13	109,300	300	+ 0.28%	60,093	6,593
06.12	109,000	400	+ 0.37%	69,848	7,571
06.11	108,600	3,700	- 3.30%	117,151	12,902
06.10	112,300	2,200	- 1.92%	66,538	7,510
06.07	114,500	4,300	+ 3.90%	103,016	11,734
06.05	110,200	300	- 0.27%	115,584	12,731
06.04	110,500	1,200	- 1.07%	85,342	9,512
06.03	111,700	500	- 0.45%	112,283	12,725
05.31	112,200	800	+ 0.72%	58,709	6,566