| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 163,000 | 4,400 | + 2.77% | 42,255 | 6,876 |
| 01.12 | 158,600 | 4,400 | - 2.70% | 33,348 | 5,323 |
| 01.11 | 163,000 | 2,100 | + 1.31% | 37,227 | 6,042 |
| 01.10 | 160,900 | 1,400 | + 0.88% | 29,395 | 4,679 |
| 01.09 | 159,500 | 5,800 | + 3.77% | 27,024 | 4,251 |
| 01.08 | 153,700 | 4,700 | - 2.97% | 32,674 | 5,081 |
| 01.05 | 158,400 | 2,500 | - 1.55% | 38,971 | 6,207 |
| 01.04 | 160,900 | 2,200 | + 1.39% | 51,231 | 8,156 |
| 01.03 | 158,700 | 5,900 | + 3.86% | 85,354 | 13,463 |
| 01.02 | 152,800 | 3,400 | + 2.28% | 53,660 | 8,101 |