일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	155,000	800	+ 0.52%	29,417	4,596
01.29	154,200	200	+ 0.13%	13,634	2,104
01.26	154,000	4,400	- 2.78%	18,300	2,860
01.25	158,400	2,300	+ 1.47%	28,005	4,394
01.24	156,100	700	+ 0.45%	13,032	2,034
01.23	155,400	900	- 0.58%	22,862	3,581
01.22	156,300	3,900	- 2.43%	36,296	5,750
01.19	160,200	500	- 0.31%	19,281	3,112
01.18	160,700	1,100	- 0.68%	24,996	4,017
01.17	161,800	1,000	- 0.61%	36,042	5,836