| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 161,100 | 8,600 | + 5.64% | 72,427 | 11,543 |
| 02.13 | 152,500 | 3,300 | + 2.21% | 37,384 | 5,616 |
| 02.08 | 149,200 | 6,300 | - 4.05% | 49,031 | 7,416 |
| 02.07 | 155,500 | 2,800 | - 1.77% | 19,567 | 3,062 |
| 02.06 | 158,300 | 400 | - 0.25% | 29,143 | 4,649 |
| 02.05 | 158,700 | 5,100 | - 3.11% | 18,935 | 3,044 |
| 02.02 | 163,800 | 3,800 | + 2.38% | 45,246 | 7,444 |
| 02.01 | 160,000 | 8,000 | + 5.26% | 51,953 | 8,151 |
| 01.31 | 152,000 | 3,000 | - 1.94% | 34,467 | 5,285 |
| 01.30 | 155,000 | 800 | + 0.52% | 29,417 | 4,596 |