일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	183,900	2,000	- 1.08%	77,820	14,341
02.28	185,900	1,500	+ 0.81%	35,552	6,596
02.27	184,400	4,200	+ 2.33%	60,079	11,115
02.26	180,200	2,200	- 1.21%	59,004	10,758
02.23	182,400	2,800	+ 1.56%	53,010	9,776
02.22	179,600	1,200	- 0.66%	42,803	7,705
02.21	180,800	600	- 0.33%	66,530	12,118
02.20	181,400	14,500	+ 8.69%	94,839	16,895
02.19	166,900	4,000	- 2.34%	25,113	4,225
02.16	170,900	2,100	+ 1.24%	61,171	10,452