일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	190,800	1,400	- 0.73%	68,645	13,289
03.14	192,200	100	+ 0.05%	56,523	10,865
03.13	192,100	700	- 0.36%	52,474	10,171
03.12	192,800	1,600	- 0.82%	34,681	6,713
03.11	194,400	1,600	- 0.82%	60,560	11,854
03.08	196,000	3,800	- 1.90%	61,229	12,072
03.07	199,800	9,700	- 4.63%	83,418	16,946
03.06	209,500	4,000	+ 1.95%	69,983	14,603
03.05	205,500	3,000	+ 1.48%	100,298	20,487
03.04	202,500	18,600	+ 10.11%	276,508	56,053