일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	191,100	2,000	- 1.04%	27,642	5,328
03.28	193,100	3,000	- 1.53%	67,880	13,459
03.27	196,100	14,600	+ 8.04%	71,887	13,652
03.26	181,500	2,000	- 1.09%	46,641	8,540
03.25	183,500	6,400	+ 3.61%	67,125	12,201
03.22	177,100	800	- 0.45%	29,529	5,237
03.21	177,900	4,100	- 2.25%	67,483	11,982
03.20	182,000	1,000	+ 0.55%	30,339	5,527
03.19	181,000	10,000	- 5.24%	76,249	14,134
03.18	191,000	200	+ 0.11%	52,382	10,051