| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 205,500 | 8,000 | + 4.05% | 67,600 | 13,791 |
| 04.12 | 197,500 | 4,300 | + 2.23% | 41,346 | 8,163 |
| 04.11 | 193,200 | 1,100 | - 0.57% | 40,362 | 7,907 |
| 04.09 | 194,300 | 9,700 | - 4.76% | 59,973 | 11,885 |
| 04.08 | 204,000 | 1,500 | + 0.74% | 38,005 | 7,663 |
| 04.05 | 202,500 | 1,500 | + 0.75% | 44,709 | 9,097 |
| 04.04 | 201,000 | 1,000 | - 0.50% | 45,137 | 9,167 |
| 04.03 | 202,000 | 8,000 | + 4.12% | 74,989 | 15,104 |
| 04.02 | 194,000 | 4,200 | - 2.12% | 55,943 | 10,902 |
| 04.01 | 198,200 | 7,100 | + 3.72% | 61,023 | 12,121 |