일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	152,800	3,400	+ 2.28%	53,660	8,101
12.28	149,400	2,200	+ 1.50%	55,842	8,264
12.27	147,200	600	+ 0.41%	41,771	6,128
12.26	146,600	1,100	- 0.75%	44,144	6,443
12.22	147,700	4,200	+ 2.93%	77,132	11,276
12.21	143,500	2,500	- 1.71%	102,121	14,565
12.20	146,000	1,700	- 1.15%	63,429	9,294
12.19	147,700	0	0.00%	95,911	14,186
12.18	147,700	2,300	- 1.53%	60,194	8,923
12.15	150,000	5,900	- 3.78%	92,831	13,943