일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	273,000	500	- 0.18%	62,662	17,131
10.30	273,500	3,000	- 1.09%	87,751	24,398
10.29	276,500	11,500	+ 4.34%	98,696	26,961
10.28	265,000	3,500	- 1.30%	56,473	15,081
10.25	268,500	500	+ 0.19%	52,019	14,034
10.24	268,000	2,000	- 0.74%	73,469	19,615
10.23	270,000	9,500	- 3.40%	113,224	30,725
10.22	279,500	7,000	- 2.44%	114,562	32,199
10.21	286,500	2,000	+ 0.70%	92,569	26,518
10.18	284,500	8,500	- 2.90%	153,097	43,743