일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	191,000	1,300	- 0.68%	64,700	12,547
05.30	192,300	16,200	- 7.77%	92,046	18,256
05.29	208,500	6,000	- 2.80%	34,562	7,217
05.28	214,500	5,500	- 2.50%	68,539	14,546
05.27	220,000	2,500	+ 1.15%	51,434	11,360
05.24	217,500	10,000	+ 4.82%	59,065	12,668
05.23	207,500	2,500	- 1.19%	27,487	5,716
05.22	210,000	500	+ 0.24%	31,032	6,563
05.21	209,500	1,000	- 0.48%	43,311	9,123
05.20	210,500	9,000	+ 4.47%	59,450	12,475