일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	42,100	850	- 1.98%	468,120	19,758
12.20	42,950	4,000	+ 10.27%	957,127	40,966
12.19	38,950	5,000	+ 14.73%	614,953	23,203
12.18	33,950	300	+ 0.89%	60,560	2,061
12.15	33,650	300	+ 0.90%	86,601	2,926
12.14	33,350	2,100	+ 6.72%	104,212	3,422
12.13	31,250	650	- 2.04%	32,488	1,020
12.12	31,900	100	+ 0.31%	27,794	887
12.11	31,800	800	- 2.45%	38,112	1,224
12.08	32,600	500	+ 1.56%	27,627	897