| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 44,950 | 1,350 | - 2.92% | 82,708 | 3,788 |
| 01.11 | 46,300 | 500 | + 1.09% | 55,497 | 2,563 |
| 01.10 | 45,800 | 550 | + 1.22% | 86,213 | 3,953 |
| 01.09 | 45,250 | 850 | + 1.91% | 67,579 | 3,079 |
| 01.08 | 44,400 | 900 | - 1.99% | 105,850 | 4,708 |
| 01.05 | 45,300 | 850 | - 1.84% | 112,747 | 5,172 |
| 01.04 | 46,150 | 1,600 | - 3.35% | 177,422 | 8,323 |
| 01.03 | 47,750 | 2,250 | + 4.95% | 389,221 | 18,424 |
| 01.02 | 45,500 | 0 | 0.00% | 138,837 | 6,253 |
| 12.28 | 45,500 | 2,150 | + 4.96% | 231,318 | 10,319 |