일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	39,900	300	- 0.75%	38,971	1,565
02.05	40,200	600	- 1.47%	40,493	1,647
02.02	40,800	1,200	+ 3.03%	50,420	2,048
02.01	39,600	500	- 1.25%	85,671	3,369
01.31	40,100	850	- 2.08%	90,933	3,605
01.30	40,950	250	+ 0.61%	45,021	1,844
01.29	40,700	300	+ 0.74%	57,938	2,340
01.26	40,400	550	+ 1.38%	58,228	2,368
01.25	39,850	300	- 0.75%	68,303	2,717
01.24	40,150	1,000	- 2.43%	57,696	2,320