일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	45,100	850	- 1.85%	80,241	3,665
03.11	45,950	350	- 0.76%	147,828	6,918
03.08	46,300	2,000	+ 4.52%	133,709	6,077
03.07	44,300	150	+ 0.34%	222,316	10,139
03.06	44,150	1,550	+ 3.64%	157,501	6,901
03.05	42,600	1,950	+ 4.80%	96,440	4,015
03.04	40,650	950	+ 2.39%	60,271	2,434
02.29	39,700	1,250	- 3.05%	61,047	2,454
02.28	40,950	650	+ 1.61%	38,187	1,547
02.27	40,300	950	- 2.30%	67,182	2,742