일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	31,900	100	+ 0.31%	27,794	887
12.11	31,800	800	- 2.45%	38,112	1,224
12.08	32,600	500	+ 1.56%	27,627	897
12.07	32,100	50	- 0.16%	31,690	1,027
12.06	32,150	250	+ 0.78%	30,248	967
12.05	31,900	700	+ 2.24%	42,004	1,335
12.04	31,200	350	- 1.11%	32,820	1,028
12.01	31,550	150	- 0.47%	29,074	920
11.30	31,700	250	+ 0.80%	22,343	704
11.29	31,450	350	- 1.10%	31,658	1,008