일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	37,600	200	+ 0.54%	50,315	1,884
04.25	37,400	450	- 1.19%	17,831	669
04.24	37,850	100	- 0.26%	23,215	878
04.23	37,950	500	+ 1.34%	29,264	1,109
04.22	37,450	1,350	+ 3.74%	31,663	1,176
04.19	36,100	550	- 1.50%	42,044	1,513
04.18	36,650	900	+ 2.52%	23,069	840
04.17	35,750	700	- 1.92%	30,585	1,109
04.16	36,450	1,100	- 2.93%	35,822	1,313
04.15	37,550	400	- 1.05%	40,117	1,517