일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	17,270	340	- 1.93%	42,822	735
01.31	17,610	130	- 0.73%	16,416	288
01.30	17,740	140	- 0.78%	6,622	118
01.29	17,880	70	- 0.39%	8,753	156
01.26	17,950	30	+ 0.17%	9,129	163
01.25	17,920	10	- 0.06%	25,114	450
01.24	17,930	210	+ 1.19%	24,605	438
01.23	17,720	240	- 1.34%	9,771	174
01.22	17,960	80	- 0.44%	10,142	182
01.19	18,040	20	- 0.11%	30,685	557