일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	17,790	100	- 0.56%	10,629	188
02.21	17,890	140	+ 0.79%	15,657	280
02.20	17,750	30	+ 0.17%	10,331	183
02.19	17,720	10	+ 0.06%	6,143	109
02.16	17,710	130	+ 0.74%	44,775	785
02.15	17,580	30	+ 0.17%	5,880	103
02.14	17,550	50	+ 0.29%	5,993	104
02.13	17,500	80	+ 0.46%	15,803	276
02.08	17,420	150	- 0.85%	6,997	122
02.07	17,570	20	+ 0.11%	7,397	130