일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	18,030	50	+ 0.28%	13,036	235
03.07	17,980	30	+ 0.17%	35,419	642
03.06	17,950	40	+ 0.22%	8,755	156
03.05	17,910	210	+ 1.19%	27,836	497
03.04	17,700	130	+ 0.74%	30,117	532
02.29	17,570	20	- 0.11%	7,801	137
02.28	17,590	40	+ 0.23%	6,223	109
02.27	17,550	100	- 0.57%	15,659	275
02.26	17,650	60	+ 0.34%	10,327	181
02.23	17,590	200	- 1.12%	10,173	178