일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	18,040	50	+ 0.28%	21,456	386
03.21	17,990	190	+ 1.07%	33,185	594
03.20	17,800	350	+ 2.01%	20,607	364
03.19	17,450	160	- 0.91%	12,794	223
03.18	17,610	390	- 2.17%	33,702	594
03.15	18,000	0	0.00%	37,099	669
03.14	18,000	10	+ 0.06%	9,409	169
03.13	17,990	10	- 0.06%	11,945	214
03.12	18,000	150	- 0.83%	17,017	307
03.11	18,150	120	+ 0.67%	12,799	231