일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 18,000 | 120 | - 0.66% | 14,876 | 268 |
04.01 | 18,120 | 50 | - 0.28% | 9,273 | 168 |
03.29 | 18,170 | 10 | + 0.06% | 10,569 | 192 |
03.28 | 18,160 | 60 | + 0.33% | 7,996 | 145 |
03.27 | 18,100 | 80 | + 0.44% | 13,937 | 252 |
03.26 | 18,020 | 40 | + 0.22% | 24,342 | 438 |
03.25 | 17,980 | 60 | - 0.33% | 14,776 | 263 |
03.22 | 18,040 | 50 | + 0.28% | 21,456 | 386 |
03.21 | 17,990 | 190 | + 1.07% | 33,185 | 594 |
03.20 | 17,800 | 350 | + 2.01% | 20,607 | 364 |