일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	17,890	90	+ 0.51%	7,367	131
04.19	17,800	130	+ 0.74%	8,555	151
04.18	17,670	20	+ 0.11%	7,238	128
04.17	17,650	100	+ 0.57%	3,945	69
04.16	17,550	150	- 0.85%	16,661	292
04.15	17,700	280	- 1.56%	10,292	182
04.12	17,980	110	- 0.61%	12,480	224
04.11	18,090	90	+ 0.50%	14,372	258
04.09	18,000	100	- 0.55%	6,296	114
04.08	18,100	0	0.00%	9,255	167