일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	13,580	170	+ 1.27%	17,493	236
03.05	13,410	560	+ 4.36%	15,972	214
03.04	12,850	1,110	- 7.95%	52,859	697
03.03	13,960	280	- 1.97%	19,120	270
02.27	14,240	190	- 1.32%	18,252	260
02.26	14,430	90	- 0.62%	19,569	285
02.25	14,520	70	+ 0.48%	39,733	579
02.24	14,450	30	- 0.21%	29,216	422
02.23	14,480	230	+ 1.61%	35,151	506
02.20	14,250	10	+ 0.07%	20,333	290