일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	18,060	400	+ 2.27%	32,890	591
01.17	17,660	290	- 1.62%	14,328	253
01.16	17,950	100	+ 0.56%	23,085	411
01.15	17,850	290	- 1.60%	12,866	231
01.12	18,140	150	- 0.82%	16,175	293
01.11	18,290	10	- 0.06%	17,593	321
01.10	18,300	210	+ 1.16%	45,584	833
01.09	18,090	160	+ 0.89%	27,628	497
01.08	17,930	110	- 0.61%	28,553	512
01.05	18,040	360	- 1.96%	31,976	580