일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	21,450	50	+ 0.23%	14,119	301
02.14	21,400	150	- 0.70%	19,982	427
02.13	21,550	1,150	+ 5.64%	88,119	1,884
02.08	20,400	400	+ 2.00%	34,921	712
02.07	20,000	250	- 1.24%	31,094	624
02.06	20,250	0	0.00%	33,899	685
02.05	20,250	50	- 0.25%	86,746	1,720
02.02	20,300	0	0.00%	259,296	5,197
02.01	20,300	300	- 1.46%	111,214	2,233
01.31	20,600	300	- 1.44%	57,400	1,175