일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	20,000	0	0.00%	42,044	844
03.28	20,000	310	+ 1.57%	47,269	941
03.27	19,690	20	+ 0.10%	29,148	572
03.26	19,670	70	- 0.36%	11,612	228
03.25	19,740	110	- 0.55%	7,996	158
03.22	19,850	160	+ 0.81%	16,226	322
03.21	19,690	100	+ 0.51%	9,124	179
03.20	19,590	60	- 0.31%	9,204	180
03.19	19,650	80	- 0.41%	13,608	266
03.18	19,730	50	+ 0.25%	12,868	253