일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	17,760	90	- 0.50%	22,680	404
01.30	17,850	180	- 1.00%	31,772	568
01.29	18,030	100	+ 0.56%	33,406	600
01.28	17,930	350	- 1.92%	34,533	621
01.27	18,280	120	- 0.65%	8,611	157
01.26	18,400	400	+ 2.22%	29,809	544
01.23	18,000	10	- 0.06%	15,430	278
01.22	18,010	10	- 0.06%	8,948	161
01.21	18,020	50	- 0.28%	14,047	255
01.20	18,070	240	+ 1.35%	26,943	482