일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	17,220	150	- 0.86%	25,249	434
05.21	17,370	0	0.00%	20,498	355
05.20	17,370	370	- 2.09%	58,409	1,018
05.17	17,740	150	- 0.84%	23,656	420
05.16	17,890	80	- 0.45%	46,800	839
05.14	17,970	120	+ 0.67%	20,419	366
05.13	17,850	210	- 1.16%	21,884	392
05.10	18,060	440	- 2.38%	43,417	790
05.09	18,500	20	+ 0.11%	26,506	492
05.08	18,480	380	+ 2.10%	75,037	1,367