일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	19,720	700	+ 3.68%	59,476	1,166
02.13	19,020	370	+ 1.98%	367,431	7,169
02.12	18,650	170	+ 0.92%	21,577	404
02.11	18,480	330	- 1.75%	12,395	228
02.10	18,810	0	0.00%	11,280	213
02.09	18,810	0	0.00%	20,965	395
02.06	18,810	70	+ 0.37%	23,452	438
02.05	18,740	590	+ 3.25%	70,070	1,302
02.04	18,150	290	+ 1.62%	25,717	463
02.03	17,860	100	+ 0.56%	37,888	673