일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	16,820	80	- 0.47%	40,450	676
05.29	16,900	150	- 0.88%	40,266	681
05.28	17,050	150	- 0.87%	15,790	270
05.27	17,200	60	+ 0.35%	20,024	342
05.24	17,140	120	- 0.70%	23,020	393
05.23	17,260	40	+ 0.23%	24,832	426
05.22	17,220	150	- 0.86%	25,249	434
05.21	17,370	0	0.00%	20,498	355
05.20	17,370	370	- 2.09%	58,409	1,018
05.17	17,740	150	- 0.84%	23,656	420