| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 20,900 | 0 | 0.00% | 79,210 | 1,638 |
| 01.29 | 20,900 | 550 | - 2.56% | 49,977 | 1,045 |
| 01.26 | 21,450 | 50 | - 0.23% | 58,145 | 1,248 |
| 01.25 | 21,500 | 250 | - 1.15% | 60,622 | 1,287 |
| 01.24 | 21,750 | 400 | - 1.81% | 20,140 | 437 |
| 01.23 | 22,150 | 50 | - 0.23% | 19,890 | 437 |
| 01.22 | 22,200 | 50 | - 0.23% | 23,748 | 522 |
| 01.19 | 22,250 | 250 | + 1.14% | 34,183 | 758 |
| 01.18 | 22,000 | 450 | + 2.09% | 28,093 | 609 |
| 01.17 | 21,550 | 1,350 | - 5.90% | 48,965 | 1,073 |