일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	15,710	290	- 1.81%	7,143	113
09.19	16,000	10	- 0.06%	11,549	182
09.13	16,010	420	+ 2.69%	24,400	390
09.12	15,590	50	+ 0.32%	12,138	188
09.11	15,540	0	0.00%	15,026	231
09.10	15,540	10	- 0.06%	18,549	288
09.09	15,550	850	+ 5.78%	25,371	387
09.06	14,700	300	- 2.00%	13,646	201
09.05	15,000	240	+ 1.63%	23,028	340
09.04	14,760	570	- 3.72%	29,902	444