일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,831	25	+ 1.38%	168,941	309
02.28	1,806	40	+ 2.27%	195,869	351
02.27	1,766	46	+ 2.67%	255,742	449
02.26	1,720	70	+ 4.24%	289,394	493
02.23	1,650	2	+ 0.12%	148,025	244
02.22	1,648	21	- 1.26%	155,369	258
02.21	1,669	21	- 1.24%	118,714	199
02.20	1,690	15	- 0.88%	61,376	104
02.19	1,705	25	+ 1.49%	145,950	248
02.16	1,680	10	- 0.59%	93,587	157