일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	2,440	140	- 5.43%	2,218,730	5,369
03.14	2,580	420	+ 19.44%	10,271,202	27,134
03.13	2,160	540	- 20.00%	2,346,365	5,378
03.12	2,700	260	+ 10.66%	1,381,433	3,606
03.11	2,440	60	+ 2.52%	907,188	2,175
03.08	2,380	345	+ 16.95%	1,488,420	3,366
03.07	2,035	90	+ 4.63%	674,925	1,403
03.06	1,945	20	+ 1.04%	84,430	163
03.05	1,925	45	- 2.28%	258,893	501
03.04	1,970	139	+ 7.59%	578,470	1,115