일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,700	65	- 2.35%	317,279	848
04.12	2,765	20	+ 0.73%	229,485	629
04.11	2,745	20	- 0.72%	268,996	729
04.09	2,765	180	+ 6.96%	1,046,817	2,879
04.08	2,585	50	+ 1.97%	241,135	615
04.05	2,535	45	- 1.74%	181,523	454
04.04	2,580	25	+ 0.98%	246,004	628
04.03	2,555	10	- 0.39%	300,769	757
04.02	2,565	75	- 2.84%	311,223	797
04.01	2,640	75	+ 2.92%	400,362	1,052