일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,845	15	+ 0.39%	366,104	1,419
04.26	3,830	260	+ 7.28%	467,248	1,760
04.25	3,570	210	- 5.56%	731,326	2,615
04.24	3,780	25	- 0.66%	816,633	3,136
04.23	3,805	455	+ 13.58%	1,175,857	4,265
04.22	3,350	165	+ 5.18%	547,059	1,785
04.19	3,185	240	+ 8.15%	779,105	2,379
04.18	2,945	175	+ 6.32%	479,330	1,408
04.17	2,770	10	- 0.36%	213,441	589
04.16	2,780	80	+ 2.96%	464,013	1,287