일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,435	95	+ 4.06%	283,004	677
05.14	2,340	65	+ 2.86%	152,815	353
05.13	2,275	40	- 1.73%	227,495	523
05.10	2,315	20	- 0.86%	367,729	856
05.09	2,335	105	- 4.30%	642,908	1,530
05.08	2,440	120	- 4.69%	717,773	1,779
05.07	2,560	80	- 3.03%	1,090,744	2,827
05.03	2,640	660	- 20.00%	3,167,013	9,069
05.02	3,300	775	- 19.02%	4,992,931	18,672
04.30	4,075	230	+ 5.98%	489,726	1,929